銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.20	182.12	182.24	-0.54	-0.30 %	11,550	17:52:50
AMD	Advanced Micro Devices	152.35	152.41	152.66	-1.27	-0.83 %	15,556	17:52:34
AMZN	Amazon.com	187.30	187.35	187.40	-0.70	-0.37 %	7,841	17:52:53
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	17:52:46
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	199	17:48:36
BABA	Alibaba	78.94	0.00	0.00	0.48	0.61 %	28,514	17:52:23
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	3,201	17:38:48
COIN	Coinbase Global	210.25	209.80	210.55	-0.95	-0.45 %	10,931	17:52:56
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	94	17:53:00
DIS	Walt Disney	105.40	0.00	0.00	-0.04	-0.04 %	3,135	17:50:35
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	21	17:52:32
GOOGL	Alphabet	169.07	169.10	169.29	-0.31	-0.18 %	10,656	17:52:50
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	38	17:52:46
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	74	17:53:00
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	18	17:52:46
INTC	Intel	29.97	29.94	29.96	-0.03	-0.10 %	29,159	17:52:33
IWM	iShares Russell 2000	203.00	0.00	0.00	-0.78	-0.38 %	10,474	17:52:38
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	149	17:48:14
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	64	17:52:58
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	1,078	17:52:46
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	54	17:52:31
META	Meta Platforms	470.11	470.10	470.40	-2.49	-0.53 %	5,928	17:51:06
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	97	17:53:01
MSFT	Microsoft	409.84	409.76	410.00	-0.70	-0.17 %	4,947	17:52:52
MU	Micron Technology	118.58	118.63	118.69	-0.74	-0.62 %	1,828	17:51:01
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	4,069	17:42:16
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	17:52:46
PYPL	PayPal	63.62	63.59	63.67	-0.19	-0.30 %	2,904	17:52:50
QCOM	QUALCOMM	180.55	179.41	179.72	0.00	0.00 %	447	17:50:46
QQQ	Invesco QQQ Trust Series 1	438.90	438.91	438.95	-1.16	-0.26 %	20,261	17:53:00
SOXL	Direxion Daily Semicondu...	39.75	0.00	0.00	-0.66	-1.63 %	167,078	17:52:28
SPY	SPDR S&P 500	516.33	0.00	0.00	-0.86	-0.17 %	21,826	17:52:50
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.68	172.50	172.70	-2.04	-1.17 %	138,042	17:53:01
V	Visa	277.19	0.00	0.00	0.00	0.00 %	144	17:53:01
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	973	17:41:01
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	37	17:21:53